Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Lean Hogs86.925s-3.60089.62590.00086.52527,78012/06
Lean Hogs - Feb2386.925s-3.60089.62590.00086.52527,78012/06
CME Cotton #20.846s0.0070.8460.8460.846012/06
CME Cotton #2 - Mar230.846s0.0070.8460.8460.846012/06
Live Cattle153.625s-2.200155.350155.500153.50028,64512/06
Live Cattle - Feb23153.625s-2.200155.350155.500153.50028,64512/06
Corn626-20-6626-4626-4626-2812/06
Corn            Dec22626-20-6626-4626-4626-2812/06
Dec23593-0-0-2592-6594-0592-217012/06
Soybean1457.5002.5001456.0001460.0001455.7502,53012/06
Soybean      Jan231457.5002.5001456.0001460.0001455.7502,53012/06
Nov231389.0002.2501385.7501390.5001385.75020512/06
Wheat705-4s-10-0715-6715-6702-423612/06
Wheat          Dec22705-4s-10-0715-6715-6702-423612/06
Jul23746-00-4748-6749-2745-024912/06

Tip of the Day

Wash machinery windows faster

Department label, AATF During harvest, I spend a lot of my time each morning cleaning windows on our machinery. This year I came across a refillable stainless... read more

Talk in Marketing

Most Recent Poll

Will you have enough on-farm storage for harvest?

I just want to see the responses
43% (27 votes)
Yes
40% (25 votes)
No, it’s going to be a bin-buster
8% (5 votes)
Maybe, depending on yields
5% (3 votes)
No, I am looking at new bins or temporary storage
5% (3 votes)
Total votes: 63
Thank you for voting.